Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 388.0 395.0 388.0 391.0 1.66 Million
09 Jun, 2025 384.0 388.0 381.0 387.0 1.69 Million
06 Jun, 2025 383.0 386.0 382.0 384.0 1.25 Million
05 Jun, 2025 385.0 386.0 382.0 384.0 1.57 Million
04 Jun, 2025 389.0 392.0 386.0 386.0 973.8 Thousand
03 Jun, 2025 389.0 390.0 384.0 389.0 1.57 Million
02 Jun, 2025 389.0 392.0 386.0 388.0 1.69 Million
30 May, 2025 391.0 392.0 388.0 390.0 1.06 Million
29 May, 2025 391.0 394.0 390.0 392.0 996.9 Thousand
28 May, 2025 397.0 397.0 390.0 390.0 1.34 Million