Takara Leben Co., Ltd. (8897.T)

JPY 499.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 485.0 485.0 477.0 479.0 1.13 Million
09 Apr, 2025 466.0 467.0 452.0 460.0 1.32 Million
08 Apr, 2025 470.0 484.0 467.0 474.0 1.24 Million
07 Apr, 2025 429.0 453.0 427.0 440.0 1.72 Million
04 Apr, 2025 483.0 484.0 467.0 476.0 1.96 Million
03 Apr, 2025 485.0 495.0 483.0 491.0 1.23 Million
02 Apr, 2025 506.0 506.0 498.0 499.0 1.1 Million
01 Apr, 2025 507.0 512.0 507.0 507.0 911.6 Thousand
31 Mar, 2025 505.0 507.0 500.0 506.0 1.43 Million
28 Mar, 2025 499.0 510.0 499.0 509.0 1.78 Million