Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 486.0 494.0 485.0 491.0 360.2 Thousand
21 Sep, 2023 491.0 496.0 489.0 490.0 302.2 Thousand
20 Sep, 2023 503.0 505.0 487.0 487.0 774.8 Thousand
19 Sep, 2023 493.0 500.0 491.0 500.0 533.6 Thousand
15 Sep, 2023 495.0 499.0 491.0 492.0 482.4 Thousand
14 Sep, 2023 486.0 495.0 486.0 494.0 316.5 Thousand