Takara Leben Co., Ltd. (8897.T)
JPY 493.0
(0.2%)
JPY 493.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 460.0 | 463.0 | 458.0 | 462.0 | 241.3 Thousand |
| 05 Oct, 2023 | 446.0 | 459.0 | 445.0 | 459.0 | 478.3 Thousand |
| 04 Oct, 2023 | 445.0 | 454.0 | 440.0 | 441.0 | 876.5 Thousand |
| 03 Oct, 2023 | 470.0 | 470.0 | 457.0 | 460.0 | 400.2 Thousand |
| 02 Oct, 2023 | 474.0 | 482.0 | 472.0 | 472.0 | 365.3 Thousand |
| 29 Sep, 2023 | 481.0 | 482.0 | 470.0 | 474.0 | 520.3 Thousand |
| 28 Sep, 2023 | 488.0 | 490.0 | 480.0 | 483.0 | 502.2 Thousand |
| 27 Sep, 2023 | 489.0 | 493.0 | 483.0 | 491.0 | 439.4 Thousand |
| 26 Sep, 2023 | 490.0 | 493.0 | 489.0 | 490.0 | 260.9 Thousand |
| 25 Sep, 2023 | 493.0 | 493.0 | 490.0 | 491.0 | 219.6 Thousand |
KLSVF
VKTR
2678
2769
605177
300085