Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 509.0 511.0 504.0 509.0 586 Thousand
16 Jan, 2025 516.0 518.0 510.0 510.0 557.6 Thousand
15 Jan, 2025 513.0 516.0 511.0 516.0 400.8 Thousand
14 Jan, 2025 514.0 517.0 508.0 513.0 835.7 Thousand
10 Jan, 2025 518.0 519.0 514.0 515.0 457.6 Thousand
09 Jan, 2025 518.0 520.0 513.0 520.0 689.5 Thousand
08 Jan, 2025 525.0 525.0 516.0 518.0 789.9 Thousand
07 Jan, 2025 524.0 527.0 519.0 526.0 844.8 Thousand
06 Jan, 2025 517.0 523.0 517.0 520.0 989.6 Thousand
30 Dec, 2024 515.0 519.0 515.0 516.0 719.5 Thousand