Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 389.0 390.0 383.0 383.0 1.18 Million
19 Jun, 2025 390.0 391.0 387.0 390.0 685.9 Thousand
18 Jun, 2025 385.0 390.0 385.0 390.0 673.6 Thousand
17 Jun, 2025 386.0 386.0 382.0 386.0 1.19 Million
16 Jun, 2025 385.0 386.0 379.0 381.0 1.5 Million
13 Jun, 2025 387.0 388.0 383.0 384.0 877.6 Thousand
12 Jun, 2025 390.0 391.0 386.0 387.0 746.4 Thousand
11 Jun, 2025 393.0 393.0 389.0 389.0 672.9 Thousand
10 Jun, 2025 388.0 395.0 388.0 391.0 1.66 Million
09 Jun, 2025 384.0 388.0 381.0 387.0 1.69 Million