Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 447.0 448.0 441.0 441.0 406.9 Thousand
06 Nov, 2023 449.0 450.0 445.0 447.0 346 Thousand
02 Nov, 2023 448.0 451.0 441.0 441.0 372.2 Thousand
01 Nov, 2023 445.0 449.0 437.0 442.0 577.7 Thousand
31 Oct, 2023 442.0 443.0 430.0 438.0 1 Million
30 Oct, 2023 465.0 466.0 453.0 455.0 1.1 Million
27 Oct, 2023 460.0 467.0 458.0 467.0 262.8 Thousand
26 Oct, 2023 462.0 465.0 457.0 459.0 267.8 Thousand
25 Oct, 2023 465.0 468.0 463.0 465.0 264.2 Thousand
24 Oct, 2023 462.0 464.0 452.0 462.0 352.9 Thousand