Takara Leben Co., Ltd. (8897.T)

JPY 499.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 472.0 472.0 466.0 468.0 342 Thousand
10 Oct, 2023 469.0 472.0 466.0 471.0 406.1 Thousand
06 Oct, 2023 460.0 463.0 458.0 462.0 241.3 Thousand
05 Oct, 2023 446.0 459.0 445.0 459.0 478.3 Thousand
04 Oct, 2023 445.0 454.0 440.0 441.0 876.5 Thousand
03 Oct, 2023 470.0 470.0 457.0 460.0 400.2 Thousand
02 Oct, 2023 474.0 482.0 472.0 472.0 365.3 Thousand
29 Sep, 2023 481.0 482.0 470.0 474.0 520.3 Thousand
28 Sep, 2023 488.0 490.0 480.0 483.0 502.2 Thousand
27 Sep, 2023 489.0 493.0 483.0 491.0 439.4 Thousand