Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 485.0 492.0 485.0 492.0 697.4 Thousand
05 Jan, 2024 476.0 482.0 473.0 481.0 901.9 Thousand
04 Jan, 2024 468.0 476.0 465.0 472.0 707 Thousand
29 Dec, 2023 463.0 466.0 462.0 464.0 228.8 Thousand
28 Dec, 2023 459.0 463.0 458.0 463.0 248.5 Thousand
27 Dec, 2023 454.0 459.0 453.0 457.0 382.7 Thousand
26 Dec, 2023 454.0 456.0 450.0 452.0 518.5 Thousand
25 Dec, 2023 453.0 454.0 450.0 452.0 237.6 Thousand
22 Dec, 2023 451.0 454.0 450.0 453.0 374.6 Thousand
21 Dec, 2023 450.0 451.0 447.0 447.0 250.8 Thousand