Takara Leben Co., Ltd. (8897.T)

JPY 495.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 464.0 465.0 462.0 465.0 205 Thousand
22 Nov, 2023 458.0 465.0 457.0 462.0 438.2 Thousand
21 Nov, 2023 454.0 459.0 453.0 457.0 251.7 Thousand
20 Nov, 2023 454.0 457.0 453.0 454.0 229.7 Thousand
17 Nov, 2023 452.0 453.0 449.0 453.0 196.6 Thousand
16 Nov, 2023 448.0 453.0 447.0 451.0 282.8 Thousand
15 Nov, 2023 444.0 450.0 443.0 449.0 290.2 Thousand
14 Nov, 2023 444.0 444.0 440.0 442.0 191.8 Thousand
13 Nov, 2023 447.0 447.0 440.0 442.0 178.2 Thousand
10 Nov, 2023 437.0 444.0 436.0 444.0 277.5 Thousand