Takara Leben Co., Ltd. (8897.T)
JPY 493.0
(0.2%)
JPY 493.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 502.0 | 506.0 | 496.0 | 497.0 | 427.5 Thousand |
| 22 Jan, 2024 | 496.0 | 505.0 | 496.0 | 499.0 | 660.5 Thousand |
| 19 Jan, 2024 | 495.0 | 496.0 | 491.0 | 492.0 | 222.4 Thousand |
| 18 Jan, 2024 | 493.0 | 495.0 | 490.0 | 493.0 | 193.1 Thousand |
| 17 Jan, 2024 | 495.0 | 500.0 | 490.0 | 490.0 | 401.5 Thousand |
| 16 Jan, 2024 | 499.0 | 499.0 | 493.0 | 493.0 | 275.8 Thousand |
| 15 Jan, 2024 | 485.0 | 498.0 | 485.0 | 497.0 | 475.7 Thousand |
| 12 Jan, 2024 | 491.0 | 491.0 | 479.0 | 484.0 | 668.2 Thousand |
| 11 Jan, 2024 | 492.0 | 494.0 | 490.0 | 491.0 | 400.7 Thousand |
| 10 Jan, 2024 | 493.0 | 493.0 | 483.0 | 488.0 | 785.8 Thousand |
KLSVF
VKTR
2678
2769
605177
300085