Takara Leben Co., Ltd. (8897.T)

JPY 495.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 450.0 450.0 439.0 441.0 1.02 Million
07 Dec, 2023 454.0 455.0 452.0 453.0 310.9 Thousand
06 Dec, 2023 453.0 460.0 453.0 457.0 406.5 Thousand
05 Dec, 2023 459.0 461.0 452.0 453.0 403.1 Thousand
04 Dec, 2023 459.0 464.0 453.0 461.0 287.6 Thousand
01 Dec, 2023 463.0 465.0 455.0 459.0 400.7 Thousand
30 Nov, 2023 470.0 471.0 463.0 466.0 351.9 Thousand
29 Nov, 2023 478.0 481.0 470.0 471.0 437.3 Thousand
28 Nov, 2023 473.0 477.0 472.0 477.0 299.3 Thousand
27 Nov, 2023 467.0 472.0 467.0 470.0 362.1 Thousand