Takara Leben Co., Ltd. (8897.T)

JPY 495.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 451.0 454.0 450.0 453.0 374.6 Thousand
21 Dec, 2023 450.0 451.0 447.0 447.0 250.8 Thousand
20 Dec, 2023 451.0 454.0 448.0 451.0 429.6 Thousand
19 Dec, 2023 446.0 449.0 441.0 449.0 285.5 Thousand
18 Dec, 2023 447.0 447.0 439.0 446.0 349.4 Thousand
15 Dec, 2023 441.0 447.0 440.0 447.0 333 Thousand
14 Dec, 2023 444.0 445.0 438.0 439.0 408.1 Thousand
13 Dec, 2023 444.0 445.0 439.0 443.0 420.1 Thousand
12 Dec, 2023 445.0 448.0 440.0 440.0 527.4 Thousand
11 Dec, 2023 443.0 445.0 440.0 444.0 415.5 Thousand