Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 470.0 476.0 467.0 467.0 344.5 Thousand
16 Oct, 2023 469.0 475.0 466.0 467.0 458 Thousand
13 Oct, 2023 475.0 478.0 470.0 472.0 334.6 Thousand
12 Oct, 2023 472.0 477.0 469.0 477.0 352.8 Thousand
11 Oct, 2023 472.0 472.0 466.0 468.0 342 Thousand
10 Oct, 2023 469.0 472.0 466.0 471.0 406.1 Thousand
06 Oct, 2023 460.0 463.0 458.0 462.0 241.3 Thousand
05 Oct, 2023 446.0 459.0 445.0 459.0 478.3 Thousand
04 Oct, 2023 445.0 454.0 440.0 441.0 876.5 Thousand
03 Oct, 2023 470.0 470.0 457.0 460.0 400.2 Thousand