Takara Leben Co., Ltd. (8897.T)
JPY 496.0
(-0.6%)
JPY 496.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 500.0 | 503.0 | 495.0 | 496.0 | 420.1 Thousand |
| 08 Feb, 2024 | 503.0 | 504.0 | 496.0 | 501.0 | 347 Thousand |
| 07 Feb, 2024 | 505.0 | 506.0 | 498.0 | 502.0 | 358.2 Thousand |
| 06 Feb, 2024 | 513.0 | 516.0 | 506.0 | 506.0 | 431.9 Thousand |
| 05 Feb, 2024 | 506.0 | 516.0 | 501.0 | 515.0 | 655.7 Thousand |
| 02 Feb, 2024 | 497.0 | 504.0 | 495.0 | 501.0 | 429.5 Thousand |
| 01 Feb, 2024 | 494.0 | 496.0 | 493.0 | 495.0 | 317.6 Thousand |
| 31 Jan, 2024 | 488.0 | 498.0 | 488.0 | 496.0 | 741.3 Thousand |
| 30 Jan, 2024 | 486.0 | 488.0 | 480.0 | 485.0 | 1.71 Million |
| 29 Jan, 2024 | 498.0 | 506.0 | 497.0 | 504.0 | 674.1 Thousand |
KLSVF
VKTR
2678
2769
605177
300085