Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 482.0 487.0 474.0 487.0 460.7 Thousand
11 Mar, 2024 493.0 493.0 478.0 483.0 679.8 Thousand
08 Mar, 2024 485.0 494.0 484.0 493.0 469.7 Thousand
07 Mar, 2024 488.0 491.0 485.0 486.0 357.6 Thousand
06 Mar, 2024 483.0 489.0 483.0 485.0 396.1 Thousand
05 Mar, 2024 483.0 486.0 480.0 484.0 379.7 Thousand
04 Mar, 2024 488.0 488.0 481.0 482.0 521.3 Thousand
01 Mar, 2024 485.0 487.0 481.0 487.0 443.8 Thousand
29 Feb, 2024 485.0 490.0 485.0 488.0 326.2 Thousand
28 Feb, 2024 486.0 488.0 483.0 486.0 314.7 Thousand