Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 514.0 520.0 513.0 515.0 963.4 Thousand
26 Mar, 2024 509.0 513.0 507.0 512.0 363.4 Thousand
25 Mar, 2024 517.0 517.0 508.0 511.0 534.6 Thousand
22 Mar, 2024 511.0 518.0 510.0 517.0 598 Thousand
21 Mar, 2024 508.0 510.0 502.0 510.0 609.1 Thousand
19 Mar, 2024 490.0 500.0 487.0 500.0 728 Thousand
18 Mar, 2024 489.0 492.0 487.0 488.0 403.1 Thousand
15 Mar, 2024 482.0 485.0 481.0 483.0 429.1 Thousand
14 Mar, 2024 484.0 484.0 480.0 484.0 435.2 Thousand
13 Mar, 2024 487.0 490.0 481.0 482.0 452 Thousand