Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 497.0 500.0 493.0 496.0 322.1 Thousand
23 Jan, 2024 502.0 506.0 496.0 497.0 427.5 Thousand
22 Jan, 2024 496.0 505.0 496.0 499.0 660.5 Thousand
19 Jan, 2024 495.0 496.0 491.0 492.0 222.4 Thousand
18 Jan, 2024 493.0 495.0 490.0 493.0 193.1 Thousand
17 Jan, 2024 495.0 500.0 490.0 490.0 401.5 Thousand
16 Jan, 2024 499.0 499.0 493.0 493.0 275.8 Thousand
15 Jan, 2024 485.0 498.0 485.0 497.0 475.7 Thousand
12 Jan, 2024 491.0 491.0 479.0 484.0 668.2 Thousand
11 Jan, 2024 492.0 494.0 490.0 491.0 400.7 Thousand