Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 486.0 487.0 483.0 484.0 275.9 Thousand
23 Apr, 2024 484.0 488.0 482.0 487.0 443.7 Thousand
22 Apr, 2024 482.0 485.0 480.0 483.0 360.6 Thousand
19 Apr, 2024 480.0 482.0 468.0 474.0 537.2 Thousand
18 Apr, 2024 477.0 486.0 477.0 484.0 219.6 Thousand
17 Apr, 2024 477.0 483.0 474.0 477.0 349.4 Thousand
16 Apr, 2024 484.0 484.0 476.0 476.0 416.1 Thousand
15 Apr, 2024 485.0 487.0 481.0 486.0 240.7 Thousand
12 Apr, 2024 486.0 491.0 486.0 487.0 194.3 Thousand
11 Apr, 2024 487.0 489.0 485.0 489.0 231.2 Thousand