Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 494.0 494.0 487.0 489.0 394.6 Thousand
21 Feb, 2024 492.0 495.0 488.0 489.0 338.8 Thousand
20 Feb, 2024 495.0 498.0 490.0 492.0 360.1 Thousand
19 Feb, 2024 486.0 492.0 484.0 492.0 292.8 Thousand
16 Feb, 2024 485.0 490.0 485.0 487.0 278.5 Thousand
15 Feb, 2024 491.0 492.0 481.0 484.0 404.2 Thousand
14 Feb, 2024 494.0 494.0 482.0 484.0 389.2 Thousand
13 Feb, 2024 499.0 499.0 491.0 493.0 408.2 Thousand
09 Feb, 2024 500.0 503.0 495.0 496.0 420.1 Thousand
08 Feb, 2024 503.0 504.0 496.0 501.0 347 Thousand