Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 485.0 490.0 479.0 480.0 1.8 Million
24 May, 2024 481.0 490.0 481.0 485.0 6.55 Million
23 May, 2024 482.0 491.0 482.0 486.0 2.86 Million
22 May, 2024 490.0 490.0 483.0 484.0 4.19 Million
21 May, 2024 514.0 514.0 490.0 493.0 8.59 Million
20 May, 2024 583.0 595.0 580.0 584.0 757.3 Thousand
17 May, 2024 564.0 583.0 561.0 580.0 1.17 Million
16 May, 2024 554.0 569.0 553.0 564.0 1.27 Million
15 May, 2024 559.0 562.0 546.0 546.0 1.14 Million
14 May, 2024 545.0 561.0 537.0 560.0 3.3 Million