Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 505.0 506.0 498.0 502.0 358.2 Thousand
06 Feb, 2024 513.0 516.0 506.0 506.0 431.9 Thousand
05 Feb, 2024 506.0 516.0 501.0 515.0 655.7 Thousand
02 Feb, 2024 497.0 504.0 495.0 501.0 429.5 Thousand
01 Feb, 2024 494.0 496.0 493.0 495.0 317.6 Thousand
31 Jan, 2024 488.0 498.0 488.0 496.0 741.3 Thousand
30 Jan, 2024 486.0 488.0 480.0 485.0 1.71 Million
29 Jan, 2024 498.0 506.0 497.0 504.0 674.1 Thousand
26 Jan, 2024 498.0 499.0 492.0 493.0 341.2 Thousand
25 Jan, 2024 495.0 499.0 494.0 497.0 347.3 Thousand