Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 502.0 502.0 495.0 498.0 407.3 Thousand
10 May, 2024 494.0 502.0 493.0 502.0 621.6 Thousand
09 May, 2024 489.0 493.0 484.0 488.0 281.7 Thousand
08 May, 2024 486.0 490.0 484.0 484.0 236.4 Thousand
07 May, 2024 487.0 489.0 482.0 488.0 320.1 Thousand
02 May, 2024 481.0 484.0 479.0 480.0 193.2 Thousand
01 May, 2024 481.0 484.0 480.0 482.0 137 Thousand
30 Apr, 2024 482.0 489.0 479.0 484.0 436.2 Thousand
26 Apr, 2024 478.0 482.0 475.0 477.0 249.2 Thousand
25 Apr, 2024 482.0 483.0 478.0 478.0 151.8 Thousand