Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 489.0 494.0 486.0 490.0 1.79 Million
07 Jun, 2024 479.0 488.0 478.0 485.0 2.44 Million
06 Jun, 2024 475.0 484.0 473.0 476.0 6.94 Million
05 Jun, 2024 486.0 487.0 475.0 477.0 15.59 Million
04 Jun, 2024 487.0 506.0 485.0 500.0 4.93 Million
03 Jun, 2024 486.0 493.0 484.0 489.0 2.89 Million
31 May, 2024 473.0 483.0 471.0 480.0 2.17 Million
30 May, 2024 466.0 476.0 461.0 470.0 6.49 Million
29 May, 2024 479.0 488.0 472.0 473.0 8.54 Million
28 May, 2024 482.0 483.0 477.0 480.0 1.09 Million