Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 504.0 505.0 497.0 502.0 852.5 Thousand
21 Jun, 2024 504.0 510.0 500.0 503.0 1.67 Million
20 Jun, 2024 502.0 503.0 495.0 501.0 1.15 Million
19 Jun, 2024 492.0 506.0 491.0 504.0 2.23 Million
18 Jun, 2024 490.0 494.0 489.0 491.0 881 Thousand
17 Jun, 2024 495.0 495.0 486.0 489.0 1.19 Million
14 Jun, 2024 487.0 498.0 484.0 493.0 3.12 Million
13 Jun, 2024 487.0 487.0 481.0 482.0 988.5 Thousand
12 Jun, 2024 487.0 488.0 480.0 485.0 1.47 Million
11 Jun, 2024 492.0 494.0 486.0 489.0 1.48 Million