Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 535.0 543.0 534.0 542.0 1.14 Million
22 Jul, 2024 539.0 540.0 529.0 530.0 938.1 Thousand
19 Jul, 2024 545.0 545.0 531.0 537.0 1.17 Million
18 Jul, 2024 543.0 549.0 542.0 545.0 714.8 Thousand
17 Jul, 2024 551.0 552.0 545.0 545.0 848.9 Thousand
16 Jul, 2024 540.0 551.0 539.0 548.0 1.61 Million
12 Jul, 2024 533.0 539.0 532.0 539.0 1.04 Million
11 Jul, 2024 534.0 536.0 529.0 532.0 813 Thousand
10 Jul, 2024 530.0 533.0 525.0 530.0 693.8 Thousand
09 Jul, 2024 529.0 531.0 524.0 528.0 1.25 Million