Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 498.0 506.0 497.0 500.0 1.07 Million
11 Sep, 2024 505.0 505.0 487.0 490.0 1.57 Million
10 Sep, 2024 505.0 508.0 501.0 502.0 543.1 Thousand
09 Sep, 2024 495.0 506.0 495.0 504.0 754.6 Thousand
08 Sep, 2024 495.0 506.0 495.0 504.0 754.6 Thousand
06 Sep, 2024 510.0 514.0 504.0 507.0 744.8 Thousand
05 Sep, 2024 503.0 514.0 501.0 508.0 876.8 Thousand
04 Sep, 2024 511.0 512.0 504.0 507.0 1.46 Million
03 Sep, 2024 515.0 522.0 515.0 520.0 690.9 Thousand
02 Sep, 2024 523.0 524.0 511.0 516.0 827.3 Thousand