Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 457.0 480.0 456.0 476.0 1.97 Million
05 Aug, 2024 469.0 469.0 421.0 425.0 4.46 Million
02 Aug, 2024 500.0 503.0 486.0 491.0 2.43 Million
01 Aug, 2024 533.0 533.0 515.0 517.0 1.81 Million
31 Jul, 2024 530.0 544.0 526.0 543.0 1.01 Million
30 Jul, 2024 531.0 535.0 530.0 532.0 598.2 Thousand
29 Jul, 2024 530.0 538.0 526.0 537.0 774.7 Thousand
26 Jul, 2024 519.0 528.0 517.0 522.0 944.9 Thousand
25 Jul, 2024 521.0 524.0 512.0 517.0 1.25 Million
24 Jul, 2024 536.0 537.0 526.0 526.0 912.7 Thousand