Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 516.0 520.0 513.0 519.0 502.2 Thousand
29 Aug, 2024 512.0 517.0 512.0 513.0 621.9 Thousand
28 Aug, 2024 520.0 520.0 513.0 516.0 777.5 Thousand
27 Aug, 2024 512.0 521.0 512.0 521.0 852.3 Thousand
26 Aug, 2024 516.0 516.0 508.0 512.0 723.2 Thousand
25 Aug, 2024 516.0 516.0 508.0 512.0 723.2 Thousand
23 Aug, 2024 513.0 517.0 510.0 515.0 524 Thousand
22 Aug, 2024 510.0 512.0 506.0 512.0 594.9 Thousand
21 Aug, 2024 510.0 511.0 505.0 509.0 776.2 Thousand
20 Aug, 2024 515.0 517.0 510.0 514.0 570.5 Thousand