Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 545.0 548.0 536.0 540.0 1.25 Million
03 Jul, 2024 540.0 543.0 535.0 543.0 1.15 Million
02 Jul, 2024 532.0 540.0 530.0 539.0 1.78 Million
01 Jul, 2024 521.0 531.0 521.0 528.0 1.95 Million
28 Jun, 2024 519.0 521.0 515.0 518.0 1.03 Million
27 Jun, 2024 513.0 520.0 512.0 519.0 1.77 Million
26 Jun, 2024 510.0 517.0 507.0 512.0 1.66 Million
25 Jun, 2024 502.0 513.0 502.0 508.0 1.73 Million
24 Jun, 2024 504.0 505.0 497.0 502.0 852.5 Thousand
21 Jun, 2024 504.0 510.0 500.0 503.0 1.67 Million