Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 513.0 521.0 511.0 518.0 1.23 Million
26 Sep, 2024 512.0 520.0 508.0 520.0 1.17 Million
25 Sep, 2024 510.0 514.0 506.0 512.0 715.1 Thousand
24 Sep, 2024 517.0 519.0 508.0 508.0 1.22 Million
20 Sep, 2024 516.0 517.0 511.0 513.0 1.05 Million
19 Sep, 2024 505.0 514.0 504.0 514.0 1.09 Million
18 Sep, 2024 499.0 501.0 494.0 499.0 1.06 Million
17 Sep, 2024 497.0 501.0 490.0 494.0 907.1 Thousand
13 Sep, 2024 499.0 501.0 494.0 494.0 632.6 Thousand
12 Sep, 2024 498.0 506.0 497.0 500.0 1.07 Million