Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 508.0 510.0 505.0 505.0 424.2 Thousand
10 Oct, 2024 510.0 510.0 505.0 508.0 560.2 Thousand
09 Oct, 2024 511.0 513.0 507.0 507.0 743.4 Thousand
08 Oct, 2024 516.0 516.0 510.0 511.0 673.8 Thousand
07 Oct, 2024 524.0 528.0 519.0 519.0 863.5 Thousand
04 Oct, 2024 516.0 520.0 515.0 518.0 670.2 Thousand
03 Oct, 2024 516.0 520.0 513.0 515.0 1.08 Million
02 Oct, 2024 510.0 514.0 508.0 508.0 869.4 Thousand
01 Oct, 2024 506.0 510.0 504.0 510.0 732.7 Thousand
30 Sep, 2024 508.0 509.0 501.0 503.0 1.38 Million