Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 503.0 510.0 500.0 500.0 1.71 Million
11 Nov, 2024 494.0 494.0 488.0 493.0 1.12 Million
08 Nov, 2024 500.0 502.0 491.0 493.0 969.5 Thousand
07 Nov, 2024 497.0 501.0 496.0 500.0 957 Thousand
06 Nov, 2024 494.0 499.0 492.0 494.0 1.11 Million
05 Nov, 2024 494.0 494.0 490.0 494.0 503 Thousand
01 Nov, 2024 491.0 493.0 488.0 489.0 755.8 Thousand
31 Oct, 2024 494.0 497.0 493.0 494.0 573.7 Thousand
30 Oct, 2024 495.0 498.0 493.0 494.0 1.67 Million
29 Oct, 2024 493.0 496.0 490.0 492.0 550.2 Thousand