Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 518.0 519.0 514.0 515.0 457.6 Thousand
09 Jan, 2025 518.0 520.0 513.0 520.0 689.5 Thousand
08 Jan, 2025 525.0 525.0 516.0 518.0 789.9 Thousand
07 Jan, 2025 524.0 527.0 519.0 526.0 844.8 Thousand
06 Jan, 2025 517.0 523.0 517.0 520.0 989.6 Thousand
30 Dec, 2024 515.0 519.0 515.0 516.0 719.5 Thousand
27 Dec, 2024 511.0 513.0 510.0 513.0 935.6 Thousand
26 Dec, 2024 503.0 510.0 503.0 510.0 871 Thousand
25 Dec, 2024 504.0 504.0 500.0 503.0 384.5 Thousand
24 Dec, 2024 499.0 504.0 498.0 503.0 823 Thousand