Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 503.0 504.0 497.0 497.0 969.9 Thousand
09 Dec, 2024 506.0 506.0 500.0 500.0 852.4 Thousand
06 Dec, 2024 508.0 508.0 502.0 505.0 657.7 Thousand
05 Dec, 2024 513.0 514.0 505.0 506.0 555.3 Thousand
04 Dec, 2024 517.0 518.0 508.0 510.0 759.7 Thousand
03 Dec, 2024 510.0 516.0 510.0 516.0 909 Thousand
02 Dec, 2024 504.0 510.0 501.0 509.0 1.02 Million
29 Nov, 2024 497.0 506.0 497.0 504.0 1.16 Million
28 Nov, 2024 493.0 500.0 492.0 499.0 1.29 Million
27 Nov, 2024 497.0 497.0 489.0 493.0 1.29 Million