Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 523.0 526.0 521.0 524.0 556.7 Thousand
07 Feb, 2025 522.0 526.0 520.0 523.0 382.1 Thousand
06 Feb, 2025 517.0 522.0 516.0 521.0 437.7 Thousand
05 Feb, 2025 516.0 519.0 515.0 517.0 436.5 Thousand
04 Feb, 2025 521.0 522.0 513.0 513.0 759.1 Thousand
03 Feb, 2025 522.0 523.0 517.0 518.0 599.3 Thousand
31 Jan, 2025 526.0 526.0 521.0 523.0 459.5 Thousand
30 Jan, 2025 525.0 526.0 520.0 526.0 362.4 Thousand
29 Jan, 2025 521.0 525.0 521.0 524.0 319.5 Thousand
28 Jan, 2025 518.0 524.0 517.0 520.0 489 Thousand