Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 511.0 513.0 507.0 507.0 743.4 Thousand
08 Oct, 2024 516.0 516.0 510.0 511.0 673.8 Thousand
07 Oct, 2024 524.0 528.0 519.0 519.0 863.5 Thousand
04 Oct, 2024 516.0 520.0 515.0 518.0 670.2 Thousand
03 Oct, 2024 516.0 520.0 513.0 515.0 1.08 Million
02 Oct, 2024 510.0 514.0 508.0 508.0 869.4 Thousand
01 Oct, 2024 506.0 510.0 504.0 510.0 732.7 Thousand
30 Sep, 2024 508.0 509.0 501.0 503.0 1.38 Million
27 Sep, 2024 513.0 521.0 511.0 518.0 1.23 Million
26 Sep, 2024 512.0 520.0 508.0 520.0 1.17 Million