Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 518.0 524.0 517.0 520.0 489 Thousand
27 Jan, 2025 514.0 518.0 512.0 518.0 492.8 Thousand
24 Jan, 2025 512.0 516.0 510.0 511.0 437.2 Thousand
23 Jan, 2025 513.0 514.0 510.0 512.0 431.9 Thousand
22 Jan, 2025 517.0 518.0 512.0 512.0 388.6 Thousand
21 Jan, 2025 517.0 520.0 515.0 517.0 364.1 Thousand
20 Jan, 2025 512.0 517.0 511.0 515.0 425.2 Thousand
17 Jan, 2025 509.0 511.0 504.0 509.0 586 Thousand
16 Jan, 2025 516.0 518.0 510.0 510.0 557.6 Thousand
15 Jan, 2025 513.0 516.0 511.0 516.0 400.8 Thousand