Takara Leben Co., Ltd. (8897.T)
JPY 493.0
(0.2%)
JPY 493.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 498.0 | 501.0 | 497.0 | 499.0 | 497.2 Thousand |
| 22 Apr, 2025 | 491.0 | 498.0 | 490.0 | 495.0 | 408 Thousand |
| 21 Apr, 2025 | 494.0 | 494.0 | 491.0 | 493.0 | 386.8 Thousand |
| 18 Apr, 2025 | 489.0 | 493.0 | 488.0 | 492.0 | 369.6 Thousand |
| 17 Apr, 2025 | 482.0 | 486.0 | 482.0 | 485.0 | 340.2 Thousand |
| 16 Apr, 2025 | 486.0 | 488.0 | 483.0 | 484.0 | 356.6 Thousand |
| 15 Apr, 2025 | 492.0 | 493.0 | 486.0 | 486.0 | 365.1 Thousand |
| 14 Apr, 2025 | 482.0 | 491.0 | 480.0 | 488.0 | 648.2 Thousand |
| 11 Apr, 2025 | 471.0 | 481.0 | 465.0 | 480.0 | 656.7 Thousand |
| 10 Apr, 2025 | 485.0 | 485.0 | 477.0 | 479.0 | 1.13 Million |
KLSVF
VKTR
2678
2769
605177
300085