Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 499.0 501.0 496.0 498.0 824.2 Thousand
14 Nov, 2024 498.0 503.0 496.0 498.0 797.3 Thousand
13 Nov, 2024 500.0 504.0 497.0 499.0 990.2 Thousand
12 Nov, 2024 503.0 510.0 500.0 500.0 1.71 Million
11 Nov, 2024 494.0 494.0 488.0 493.0 1.12 Million
08 Nov, 2024 500.0 502.0 491.0 493.0 969.5 Thousand
07 Nov, 2024 497.0 501.0 496.0 500.0 957 Thousand
06 Nov, 2024 494.0 499.0 492.0 494.0 1.11 Million
05 Nov, 2024 494.0 494.0 490.0 494.0 503 Thousand
01 Nov, 2024 491.0 493.0 488.0 489.0 755.8 Thousand