Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 484.0 493.0 484.0 491.0 650 Thousand
25 Oct, 2024 490.0 490.0 484.0 485.0 701.9 Thousand
24 Oct, 2024 489.0 492.0 485.0 490.0 679 Thousand
23 Oct, 2024 494.0 496.0 490.0 490.0 645.3 Thousand
22 Oct, 2024 500.0 501.0 493.0 494.0 1.18 Million
21 Oct, 2024 507.0 507.0 500.0 500.0 673.6 Thousand
18 Oct, 2024 510.0 511.0 505.0 506.0 401.1 Thousand
17 Oct, 2024 511.0 516.0 510.0 510.0 541.5 Thousand
16 Oct, 2024 506.0 514.0 505.0 512.0 805.2 Thousand
15 Oct, 2024 508.0 509.0 505.0 506.0 657.4 Thousand