Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 502.0 503.0 495.0 501.0 1.15 Million
19 Jun, 2024 492.0 506.0 491.0 504.0 2.23 Million
18 Jun, 2024 490.0 494.0 489.0 491.0 881 Thousand
17 Jun, 2024 495.0 495.0 486.0 489.0 1.19 Million
14 Jun, 2024 487.0 498.0 484.0 493.0 3.12 Million
13 Jun, 2024 487.0 487.0 481.0 482.0 988.5 Thousand
12 Jun, 2024 487.0 488.0 480.0 485.0 1.47 Million
11 Jun, 2024 492.0 494.0 486.0 489.0 1.48 Million
10 Jun, 2024 489.0 494.0 486.0 490.0 1.79 Million
07 Jun, 2024 479.0 488.0 478.0 485.0 2.44 Million