Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 516.0 516.0 510.0 510.0 864.1 Thousand
18 Aug, 2024 516.0 516.0 510.0 510.0 864.1 Thousand
16 Aug, 2024 513.0 517.0 509.0 517.0 981.3 Thousand
15 Aug, 2024 505.0 512.0 503.0 508.0 768.3 Thousand
14 Aug, 2024 504.0 510.0 499.0 503.0 931.4 Thousand
13 Aug, 2024 506.0 509.0 494.0 501.0 1.49 Million
12 Aug, 2024 506.0 509.0 494.0 501.0 1.49 Million
09 Aug, 2024 485.0 489.0 465.0 474.0 1.58 Million
08 Aug, 2024 479.0 486.0 470.0 477.0 784.1 Thousand
07 Aug, 2024 465.0 492.0 463.0 482.0 1.76 Million