Takara Leben Co., Ltd. (8897.T)

JPY 493.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 538.0 539.0 526.0 527.0 1.04 Million
05 Jul, 2024 540.0 545.0 532.0 536.0 1.64 Million
04 Jul, 2024 545.0 548.0 536.0 540.0 1.25 Million
03 Jul, 2024 540.0 543.0 535.0 543.0 1.15 Million
02 Jul, 2024 532.0 540.0 530.0 539.0 1.78 Million
01 Jul, 2024 521.0 531.0 521.0 528.0 1.95 Million
28 Jun, 2024 519.0 521.0 515.0 518.0 1.03 Million
27 Jun, 2024 513.0 520.0 512.0 519.0 1.77 Million
26 Jun, 2024 510.0 517.0 507.0 512.0 1.66 Million
25 Jun, 2024 502.0 513.0 502.0 508.0 1.73 Million