Takara Leben Co., Ltd. (8897.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 487.0 491.0 484.0 490.0 254.8 Thousand
05 Apr, 2024 482.0 489.0 481.0 487.0 365.2 Thousand
04 Apr, 2024 500.0 501.0 488.0 489.0 516.1 Thousand
03 Apr, 2024 496.0 499.0 493.0 495.0 459.8 Thousand
02 Apr, 2024 509.0 510.0 497.0 500.0 412.7 Thousand
01 Apr, 2024 516.0 519.0 507.0 508.0 599.3 Thousand
29 Mar, 2024 498.0 519.0 498.0 515.0 839.3 Thousand
28 Mar, 2024 501.0 506.0 497.0 497.0 751.2 Thousand
27 Mar, 2024 514.0 520.0 513.0 515.0 963.4 Thousand
26 Mar, 2024 509.0 513.0 507.0 512.0 363.4 Thousand