Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 372.0 373.0 370.0 370.0 18.4 Thousand
14 Nov, 2024 373.0 373.0 371.0 372.0 10.2 Thousand
13 Nov, 2024 371.0 374.0 371.0 372.0 15.1 Thousand
12 Nov, 2024 371.0 372.0 370.0 372.0 9300.00
11 Nov, 2024 372.0 373.0 370.0 372.0 15.5 Thousand
08 Nov, 2024 371.0 373.0 371.0 373.0 19 Thousand
07 Nov, 2024 371.0 374.0 371.0 371.0 26.6 Thousand
06 Nov, 2024 370.0 375.0 370.0 371.0 28.5 Thousand
05 Nov, 2024 367.0 373.0 367.0 371.0 44.4 Thousand
01 Nov, 2024 366.0 372.0 366.0 372.0 141.1 Thousand