Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 800.0 809.0 796.0 796.0 29.7 Thousand
29 Sep, 2023 808.0 810.0 797.0 799.0 23.5 Thousand
28 Sep, 2023 795.0 809.0 795.0 809.0 66.8 Thousand
27 Sep, 2023 797.0 799.0 795.0 796.0 25.8 Thousand
26 Sep, 2023 800.0 802.0 797.0 800.0 19.3 Thousand
25 Sep, 2023 797.0 803.0 797.0 799.0 26 Thousand
22 Sep, 2023 800.0 803.0 796.0 802.0 23.8 Thousand
21 Sep, 2023 800.0 803.0 796.0 803.0 31.4 Thousand
20 Sep, 2023 799.0 801.0 795.0 800.0 59.8 Thousand
19 Sep, 2023 794.0 799.0 793.0 799.0 31.6 Thousand