Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 797.0 797.0 783.0 784.0 18.1 Thousand
16 Oct, 2023 789.0 797.0 785.0 790.0 28.3 Thousand
13 Oct, 2023 780.0 795.0 777.0 793.0 74.4 Thousand
12 Oct, 2023 783.0 788.0 774.0 781.0 48.5 Thousand
11 Oct, 2023 795.0 795.0 782.0 782.0 21.2 Thousand
10 Oct, 2023 784.0 796.0 784.0 795.0 29.1 Thousand
06 Oct, 2023 790.0 793.0 783.0 783.0 25.4 Thousand
05 Oct, 2023 762.0 795.0 762.0 795.0 37.6 Thousand
04 Oct, 2023 768.0 771.0 756.0 757.0 67.2 Thousand
03 Oct, 2023 796.0 796.0 775.0 778.0 53.2 Thousand