Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 786.0 795.0 786.0 791.0 26.6 Thousand
30 Oct, 2023 789.0 791.0 786.0 786.0 20.9 Thousand
27 Oct, 2023 783.0 790.0 781.0 785.0 15.5 Thousand
26 Oct, 2023 784.0 786.0 781.0 785.0 18.2 Thousand
25 Oct, 2023 786.0 791.0 785.0 786.0 17.4 Thousand
24 Oct, 2023 786.0 788.0 774.0 786.0 25 Thousand
23 Oct, 2023 791.0 791.0 786.0 786.0 13.9 Thousand
20 Oct, 2023 792.0 792.0 780.0 791.0 20.9 Thousand
19 Oct, 2023 787.0 792.0 787.0 790.0 23.4 Thousand
18 Oct, 2023 784.0 790.0 784.0 787.0 10.1 Thousand