Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 755.0 755.0 741.0 745.0 84.3 Thousand
29 Nov, 2023 758.0 760.0 752.0 755.0 167.8 Thousand
28 Nov, 2023 801.0 801.0 792.0 799.0 125.5 Thousand
27 Nov, 2023 802.0 802.0 795.0 799.0 131.4 Thousand
24 Nov, 2023 794.0 797.0 790.0 797.0 71.7 Thousand
22 Nov, 2023 802.0 802.0 789.0 793.0 100 Thousand
21 Nov, 2023 795.0 801.0 788.0 795.0 59.4 Thousand
20 Nov, 2023 790.0 794.0 788.0 790.0 51.4 Thousand
17 Nov, 2023 787.0 791.0 781.0 786.0 66.2 Thousand
16 Nov, 2023 796.0 802.0 780.0 790.0 84.1 Thousand