Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 749.0 758.0 746.0 754.0 67.8 Thousand
27 Dec, 2023 736.0 744.0 736.0 744.0 44.4 Thousand
26 Dec, 2023 737.0 740.0 735.0 736.0 38.2 Thousand
25 Dec, 2023 740.0 742.0 735.0 736.0 37.4 Thousand
22 Dec, 2023 737.0 742.0 736.0 738.0 22.7 Thousand
21 Dec, 2023 738.0 739.0 736.0 737.0 22.5 Thousand
20 Dec, 2023 742.0 744.0 737.0 737.0 32.3 Thousand
19 Dec, 2023 742.0 742.0 736.0 742.0 17.9 Thousand
18 Dec, 2023 747.0 747.0 737.0 742.0 20.5 Thousand
15 Dec, 2023 740.0 750.0 740.0 749.0 33.6 Thousand