Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 750.0 755.0 743.0 745.0 38.2 Thousand
13 Dec, 2023 749.0 756.0 747.0 750.0 56.1 Thousand
12 Dec, 2023 735.0 748.0 735.0 746.0 48.4 Thousand
11 Dec, 2023 734.0 738.0 723.0 737.0 58.7 Thousand
08 Dec, 2023 740.0 741.0 724.0 725.0 134.3 Thousand
07 Dec, 2023 740.0 744.0 740.0 740.0 29.1 Thousand
06 Dec, 2023 736.0 743.0 736.0 741.0 54.7 Thousand
05 Dec, 2023 745.0 746.0 737.0 737.0 82.1 Thousand
04 Dec, 2023 742.0 746.0 741.0 742.0 46.8 Thousand
01 Dec, 2023 745.0 747.0 736.0 742.0 121.9 Thousand