Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 780.0 786.0 777.0 778.0 45.4 Thousand
16 Jan, 2024 780.0 787.0 777.0 778.0 55.5 Thousand
15 Jan, 2024 770.0 786.0 770.0 780.0 74.1 Thousand
12 Jan, 2024 780.0 780.0 768.0 771.0 62.2 Thousand
11 Jan, 2024 779.0 782.0 774.0 779.0 55.3 Thousand
10 Jan, 2024 769.0 779.0 769.0 775.0 53.8 Thousand
09 Jan, 2024 768.0 771.0 764.0 768.0 69.8 Thousand
05 Jan, 2024 766.0 767.0 763.0 767.0 43.8 Thousand
04 Jan, 2024 760.0 765.0 753.0 763.0 52.8 Thousand
29 Dec, 2023 754.0 762.0 751.0 753.0 39.8 Thousand