Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 778.0 778.0 767.0 767.0 29.8 Thousand
14 Feb, 2024 776.0 778.0 772.0 775.0 28 Thousand
13 Feb, 2024 777.0 781.0 776.0 780.0 10.7 Thousand
09 Feb, 2024 776.0 781.0 773.0 775.0 28.8 Thousand
08 Feb, 2024 779.0 781.0 773.0 779.0 44.2 Thousand
07 Feb, 2024 794.0 794.0 777.0 778.0 67.2 Thousand
06 Feb, 2024 794.0 794.0 791.0 791.0 18.1 Thousand
05 Feb, 2024 793.0 794.0 789.0 793.0 19.4 Thousand
02 Feb, 2024 791.0 792.0 787.0 791.0 21.9 Thousand
01 Feb, 2024 791.0 793.0 787.0 791.0 19.8 Thousand