Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 787.0 793.0 787.0 791.0 17.4 Thousand
30 Jan, 2024 789.0 792.0 785.0 789.0 32.5 Thousand
29 Jan, 2024 795.0 795.0 786.0 789.0 36.1 Thousand
26 Jan, 2024 794.0 796.0 792.0 795.0 30 Thousand
25 Jan, 2024 793.0 794.0 790.0 794.0 22.3 Thousand
24 Jan, 2024 794.0 794.0 786.0 792.0 37 Thousand
23 Jan, 2024 788.0 793.0 787.0 792.0 80 Thousand
22 Jan, 2024 786.0 791.0 783.0 786.0 37.3 Thousand
19 Jan, 2024 784.0 785.0 780.0 785.0 55.7 Thousand
18 Jan, 2024 778.0 782.0 777.0 782.0 26.6 Thousand