Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 281.0 284.0 277.0 282.0 66.7 Thousand
16 Jan, 2025 286.0 289.0 280.0 280.0 48.7 Thousand
15 Jan, 2025 289.0 291.0 285.0 286.0 51.3 Thousand
14 Jan, 2025 297.0 300.0 288.0 288.0 84 Thousand
10 Jan, 2025 302.0 305.0 297.0 301.0 75.4 Thousand
09 Jan, 2025 299.0 305.0 298.0 302.0 30.7 Thousand
08 Jan, 2025 309.0 309.0 299.0 299.0 50 Thousand
07 Jan, 2025 321.0 321.0 304.0 304.0 78.5 Thousand
06 Jan, 2025 317.0 327.0 311.0 320.0 169.5 Thousand
30 Dec, 2024 300.0 314.0 300.0 309.0 60.8 Thousand