Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 292.0 310.0 291.0 301.0 127.6 Thousand
26 Dec, 2024 289.0 293.0 289.0 290.0 60.8 Thousand
25 Dec, 2024 284.0 295.0 284.0 294.0 127.6 Thousand
24 Dec, 2024 281.0 291.0 281.0 284.0 101.7 Thousand
23 Dec, 2024 286.0 292.0 282.0 289.0 108.2 Thousand
20 Dec, 2024 302.0 302.0 290.0 290.0 97.1 Thousand
19 Dec, 2024 309.0 309.0 301.0 302.0 57.2 Thousand
18 Dec, 2024 306.0 314.0 306.0 309.0 55.4 Thousand
17 Dec, 2024 320.0 321.0 306.0 309.0 85.4 Thousand
16 Dec, 2024 335.0 336.0 319.0 320.0 103.4 Thousand