Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 345.0 345.0 331.0 333.0 71.7 Thousand
28 Nov, 2024 347.0 347.0 338.0 341.0 132.1 Thousand
27 Nov, 2024 354.0 355.0 347.0 352.0 70 Thousand
26 Nov, 2024 362.0 362.0 354.0 356.0 89 Thousand
25 Nov, 2024 363.0 365.0 362.0 362.0 30.8 Thousand
22 Nov, 2024 366.0 366.0 362.0 364.0 24.3 Thousand
21 Nov, 2024 367.0 367.0 363.0 366.0 62.4 Thousand
20 Nov, 2024 370.0 370.0 363.0 367.0 28.5 Thousand
19 Nov, 2024 368.0 370.0 368.0 368.0 20 Thousand
18 Nov, 2024 369.0 371.0 369.0 369.0 20.2 Thousand