Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 362.0 370.0 362.0 367.0 45.5 Thousand
30 Oct, 2024 364.0 368.0 362.0 362.0 37.4 Thousand
29 Oct, 2024 366.0 368.0 364.0 364.0 26.7 Thousand
28 Oct, 2024 368.0 370.0 366.0 366.0 31.1 Thousand
25 Oct, 2024 369.0 372.0 367.0 370.0 23.7 Thousand
24 Oct, 2024 370.0 371.0 363.0 370.0 44.1 Thousand
23 Oct, 2024 374.0 374.0 369.0 370.0 46.8 Thousand
22 Oct, 2024 381.0 381.0 373.0 375.0 65.2 Thousand
21 Oct, 2024 383.0 385.0 381.0 381.0 50 Thousand
18 Oct, 2024 384.0 387.0 383.0 383.0 48.6 Thousand