Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 385.0 387.0 384.0 385.0 41.9 Thousand
16 Oct, 2024 388.0 389.0 385.0 385.0 31.8 Thousand
15 Oct, 2024 390.0 393.0 387.0 390.0 51.6 Thousand
11 Oct, 2024 392.0 393.0 390.0 390.0 23.9 Thousand
10 Oct, 2024 395.0 395.0 391.0 391.0 14.2 Thousand
09 Oct, 2024 391.0 395.0 391.0 395.0 48.7 Thousand
08 Oct, 2024 392.0 394.0 391.0 391.0 27.2 Thousand
07 Oct, 2024 393.0 395.0 392.0 394.0 37.6 Thousand
04 Oct, 2024 394.0 397.0 394.0 396.0 20.1 Thousand
03 Oct, 2024 395.0 397.0 393.0 394.0 10.5 Thousand