Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 400.0 403.0 396.0 397.0 26.5 Thousand
13 Sep, 2024 406.0 407.0 403.0 403.0 11.5 Thousand
12 Sep, 2024 407.0 409.0 404.0 407.0 30.4 Thousand
11 Sep, 2024 406.0 408.0 398.0 400.0 26 Thousand
10 Sep, 2024 407.0 410.0 404.0 408.0 26.5 Thousand
09 Sep, 2024 400.0 404.0 395.0 403.0 52.8 Thousand
08 Sep, 2024 400.0 404.0 395.0 403.0 52.8 Thousand
06 Sep, 2024 404.0 408.0 402.0 402.0 24.2 Thousand
05 Sep, 2024 403.0 408.0 399.0 404.0 29.3 Thousand
04 Sep, 2024 409.0 410.0 405.0 407.0 52.1 Thousand