Cumica Corporation (8887.T)

JPY 302.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 426.0 427.0 424.0 424.0 16.7 Thousand
27 Aug, 2024 425.0 431.0 422.0 424.0 26.7 Thousand
26 Aug, 2024 423.0 432.0 423.0 426.0 51.8 Thousand
25 Aug, 2024 423.0 432.0 423.0 426.0 51.8 Thousand
23 Aug, 2024 424.0 427.0 421.0 424.0 30.1 Thousand
22 Aug, 2024 427.0 429.0 422.0 425.0 16.5 Thousand
21 Aug, 2024 422.0 429.0 422.0 425.0 25.3 Thousand
20 Aug, 2024 421.0 428.0 420.0 426.0 23.4 Thousand
19 Aug, 2024 425.0 427.0 418.0 418.0 54.6 Thousand
18 Aug, 2024 425.0 427.0 418.0 418.0 54.6 Thousand